CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 1569.0 | 1590.0 | 1530.0 | 1574.0 | 41.87 Thousand |
| 30 Aug, 2016 | 1529.0 | 1569.89 | 1529.0 | 1569.0 | 42.54 Thousand |
| 26 Aug, 2016 | 1539.0 | 1585.0 | 1525.68 | 1585.0 | 74.23 Thousand |
| 25 Aug, 2016 | 1500.0 | 1538.0 | 1471.0 | 1538.0 | 97.22 Thousand |
| 24 Aug, 2016 | 1475.0 | 1500.0 | 1474.0 | 1500.0 | 195.04 Thousand |
| 23 Aug, 2016 | 1468.0 | 1475.0 | 1449.3 | 1470.0 | 72.85 Thousand |
| 22 Aug, 2016 | 1400.0 | 1458.2 | 1400.0 | 1430.0 | 27.8 Thousand |
| 19 Aug, 2016 | 1400.0 | 1416.0 | 1391.0 | 1416.0 | 2.62 Million |
| 18 Aug, 2016 | 1350.0 | 1410.0 | 1350.0 | 1389.0 | 320.91 Thousand |
| 17 Aug, 2016 | 1423.0 | 1423.0 | 1350.0 | 1350.0 | 792.86 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN