CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 1375.0 | 1399.0 | 1355.0 | 1355.0 | 520.36 Thousand |
| 15 Aug, 2016 | 1363.0 | 1400.0 | 1362.0 | 1400.0 | 456.27 Thousand |
| 12 Aug, 2016 | 1363.0 | 1388.33 | 1350.0 | 1371.0 | 38.75 Thousand |
| 11 Aug, 2016 | 1350.0 | 1396.57 | 1350.0 | 1362.0 | 36.63 Thousand |
| 10 Aug, 2016 | 1393.0 | 1396.0 | 1356.0 | 1356.0 | 55.23 Thousand |
| 09 Aug, 2016 | 1380.0 | 1396.0 | 1365.08 | 1396.0 | 115.43 Thousand |
| 08 Aug, 2016 | 1400.0 | 1400.0 | 1368.0 | 1370.0 | 75.26 Thousand |
| 05 Aug, 2016 | 1398.0 | 1406.0 | 1362.0 | 1363.0 | 52.73 Thousand |
| 04 Aug, 2016 | 1378.0 | 1405.0 | 1346.0 | 1369.0 | 148.35 Thousand |
| 03 Aug, 2016 | 1383.0 | 1386.0 | 1350.0 | 1350.0 | 40.68 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN