CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 1350.0 | 1396.0 | 1340.0 | 1348.0 | 41.29 Thousand |
| 01 Aug, 2016 | 1350.0 | 1400.0 | 1350.0 | 1350.0 | 31.01 Thousand |
| 29 Jul, 2016 | 1389.0 | 1399.3 | 1346.0 | 1361.0 | 32.92 Thousand |
| 28 Jul, 2016 | 1386.0 | 1400.0 | 1382.0 | 1400.0 | 70.72 Thousand |
| 27 Jul, 2016 | 1378.0 | 1399.0 | 1340.0 | 1375.0 | 138.5 Thousand |
| 26 Jul, 2016 | 1380.0 | 1398.0 | 1355.0 | 1378.0 | 36.55 Thousand |
| 25 Jul, 2016 | 1407.0 | 1407.0 | 1342.0 | 1375.0 | 67.64 Thousand |
| 22 Jul, 2016 | 1416.0 | 1416.0 | 1350.0 | 1357.0 | 24.26 Thousand |
| 21 Jul, 2016 | 1360.0 | 1414.0 | 1360.0 | 1360.0 | 50.71 Thousand |
| 20 Jul, 2016 | 1354.0 | 1400.0 | 1354.0 | 1358.0 | 72.24 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN