CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 1400.0 | 1400.0 | 1350.0 | 1381.0 | 121.16 Thousand |
| 18 Jul, 2016 | 1379.0 | 1410.0 | 1339.32 | 1358.0 | 77.21 Thousand |
| 15 Jul, 2016 | 1377.0 | 1405.0 | 1324.0 | 1355.0 | 94.71 Thousand |
| 14 Jul, 2016 | 1332.0 | 1400.0 | 1311.0 | 1400.0 | 155.33 Thousand |
| 13 Jul, 2016 | 1460.0 | 1460.0 | 1306.0 | 1306.0 | 143.4 Thousand |
| 12 Jul, 2016 | 1398.0 | 1460.0 | 1339.43 | 1440.0 | 112.35 Thousand |
| 11 Jul, 2016 | 1204.0 | 1415.0 | 1192.0 | 1403.0 | 629.17 Thousand |
| 08 Jul, 2016 | 1186.0 | 1195.15 | 1163.0 | 1163.0 | 2.03 Million |
| 07 Jul, 2016 | 1175.0 | 1203.0 | 1125.0 | 1200.0 | 850.48 Thousand |
| 06 Jul, 2016 | 1329.0 | 1329.0 | 1190.0 | 1210.0 | 340.87 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN