CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 1405.0 | 1405.0 | 1325.0 | 1325.0 | 123.65 Thousand |
| 04 Jul, 2016 | 1420.0 | 1420.0 | 1358.0 | 1358.0 | 46.4 Thousand |
| 01 Jul, 2016 | 1402.0 | 1431.0 | 1330.0 | 1389.0 | 52.14 Thousand |
| 30 Jun, 2016 | 1365.0 | 1431.47 | 1360.0 | 1364.0 | 233.84 Thousand |
| 29 Jun, 2016 | 1292.0 | 1455.0 | 1271.0 | 1325.0 | 142.79 Thousand |
| 28 Jun, 2016 | 1360.0 | 1426.0 | 1240.0 | 1275.0 | 413.55 Thousand |
| 27 Jun, 2016 | 1410.0 | 1440.0 | 1260.0 | 1303.0 | 296.38 Thousand |
| 24 Jun, 2016 | 1519.0 | 1542.0 | 1330.0 | 1435.0 | 181.12 Thousand |
| 23 Jun, 2016 | 1596.0 | 1600.0 | 1570.0 | 1585.0 | 71.47 Thousand |
| 22 Jun, 2016 | 1553.0 | 1596.0 | 1526.0 | 1596.0 | 68.75 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN