CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 1525.0 | 1582.0 | 1519.3 | 1580.0 | 94.87 Thousand |
| 20 Jun, 2016 | 1500.0 | 1590.0 | 1499.1 | 1575.0 | 40.83 Thousand |
| 17 Jun, 2016 | 1460.0 | 1545.0 | 1444.0 | 1545.0 | 290.96 Thousand |
| 16 Jun, 2016 | 1482.0 | 1510.0 | 1417.0 | 1417.0 | 148.91 Thousand |
| 15 Jun, 2016 | 1490.0 | 1508.0 | 1471.0 | 1480.0 | 94.17 Thousand |
| 14 Jun, 2016 | 1540.0 | 1565.0 | 1497.0 | 1497.0 | 119.2 Thousand |
| 13 Jun, 2016 | 1588.0 | 1600.0 | 1550.0 | 1550.0 | 18.13 Thousand |
| 10 Jun, 2016 | 1576.0 | 1578.0 | 1570.0 | 1574.0 | 33.99 Thousand |
| 09 Jun, 2016 | 1565.0 | 1605.0 | 1565.0 | 1580.0 | 178.03 Thousand |
| 08 Jun, 2016 | 1598.0 | 1609.0 | 1559.0 | 1559.0 | 51.31 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN