CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 1593.0 | 1593.24 | 1570.0 | 1572.0 | 19.91 Thousand |
| 06 Jun, 2016 | 1592.0 | 1592.0 | 1555.7 | 1565.0 | 160.45 Thousand |
| 03 Jun, 2016 | 1603.0 | 1603.0 | 1552.0 | 1557.0 | 28.76 Thousand |
| 02 Jun, 2016 | 1598.0 | 1600.0 | 1558.0 | 1600.0 | 131.29 Thousand |
| 01 Jun, 2016 | 1650.0 | 1650.0 | 1576.0 | 1599.0 | 71.73 Thousand |
| 31 May, 2016 | 1633.0 | 1633.0 | 1599.0 | 1608.0 | 1.22 Million |
| 27 May, 2016 | 1600.0 | 1610.92 | 1595.0 | 1600.0 | 357.7 Thousand |
| 26 May, 2016 | 1625.0 | 1625.0 | 1590.0 | 1600.0 | 336.81 Thousand |
| 25 May, 2016 | 1571.0 | 1625.0 | 1571.0 | 1614.0 | 18.31 Thousand |
| 24 May, 2016 | 1600.0 | 1600.0 | 1575.0 | 1582.0 | 378.07 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN