CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 1570.0 | 1616.0 | 1570.0 | 1616.0 | 570.25 Thousand |
| 20 May, 2016 | 1615.0 | 1640.0 | 1540.0 | 1540.0 | 118.58 Thousand |
| 19 May, 2016 | 1570.0 | 1604.0 | 1570.0 | 1604.0 | 149.74 Thousand |
| 18 May, 2016 | 1595.0 | 1640.0 | 1581.0 | 1581.0 | 90.7 Thousand |
| 17 May, 2016 | 1664.0 | 1664.0 | 1597.0 | 1600.0 | 207.26 Thousand |
| 16 May, 2016 | 1610.0 | 1626.5 | 1600.0 | 1600.0 | 99.29 Thousand |
| 13 May, 2016 | 1648.0 | 1659.0 | 1600.0 | 1606.0 | 739.53 Thousand |
| 12 May, 2016 | 1597.0 | 1760.19 | 1597.0 | 1650.0 | 180.2 Thousand |
| 11 May, 2016 | 1555.0 | 1609.0 | 1551.0 | 1575.0 | 79.15 Thousand |
| 10 May, 2016 | 1625.0 | 1625.0 | 1550.0 | 1561.0 | 51.08 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN