CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 1540.0 | 1609.0 | 1515.04 | 1589.0 | 96.4 Thousand |
| 06 May, 2016 | 1580.0 | 1639.0 | 1509.0 | 1509.0 | 119.7 Thousand |
| 05 May, 2016 | 1629.0 | 1652.0 | 1573.49 | 1606.0 | 79.48 Thousand |
| 04 May, 2016 | 1578.0 | 1650.0 | 1568.56 | 1632.0 | 84.63 Thousand |
| 03 May, 2016 | 1570.0 | 1600.0 | 1515.0 | 1579.0 | 36.06 Thousand |
| 29 Apr, 2016 | 1691.0 | 1700.0 | 1582.0 | 1582.0 | 97.38 Thousand |
| 28 Apr, 2016 | 1700.0 | 1715.0 | 1656.0 | 1686.0 | 57.44 Thousand |
| 27 Apr, 2016 | 1665.0 | 1700.0 | 1639.0 | 1700.0 | 90.06 Thousand |
| 26 Apr, 2016 | 1602.0 | 1695.0 | 1602.0 | 1695.0 | 56.65 Thousand |
| 25 Apr, 2016 | 1592.0 | 1684.0 | 1576.5 | 1672.0 | 104.85 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN