CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 1499.0 | 1604.0 | 1499.0 | 1544.0 | 37.36 Thousand |
| 21 Apr, 2016 | 1525.0 | 1552.0 | 1480.0 | 1510.0 | 135.3 Thousand |
| 20 Apr, 2016 | 1650.0 | 1683.0 | 1525.0 | 1525.0 | 83.91 Thousand |
| 19 Apr, 2016 | 1591.0 | 1650.0 | 1591.0 | 1613.0 | 16.46 Thousand |
| 18 Apr, 2016 | 1550.0 | 1550.0 | 1520.0 | 1538.0 | 55 Thousand |
| 15 Apr, 2016 | 1553.0 | 1566.0 | 1499.0 | 1566.0 | 95.59 Thousand |
| 14 Apr, 2016 | 1542.0 | 1543.0 | 1476.0 | 1506.0 | 40.41 Thousand |
| 13 Apr, 2016 | 1529.0 | 1550.0 | 1514.8 | 1538.0 | 88.91 Thousand |
| 12 Apr, 2016 | 1521.0 | 1534.2 | 1500.0 | 1515.0 | 39.46 Thousand |
| 11 Apr, 2016 | 1497.0 | 1524.0 | 1475.0 | 1520.0 | 156.79 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN