CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 1498.0 | 1528.0 | 1476.0 | 1476.0 | 37.02 Thousand |
| 07 Apr, 2016 | 1514.0 | 1527.0 | 1476.0 | 1476.0 | 25.63 Thousand |
| 06 Apr, 2016 | 1479.0 | 1505.0 | 1479.0 | 1495.0 | 115.93 Thousand |
| 05 Apr, 2016 | 1493.0 | 1502.14 | 1472.0 | 1500.0 | 43.49 Thousand |
| 04 Apr, 2016 | 1437.0 | 1484.36 | 1426.04 | 1455.0 | 136.07 Thousand |
| 01 Apr, 2016 | 1520.0 | 1532.0 | 1417.0 | 1450.0 | 119.82 Thousand |
| 31 Mar, 2016 | 1549.0 | 1549.0 | 1520.0 | 1528.0 | 33.57 Thousand |
| 30 Mar, 2016 | 1555.0 | 1555.0 | 1520.0 | 1525.0 | 49.04 Thousand |
| 29 Mar, 2016 | 1535.0 | 1535.0 | 1520.0 | 1520.0 | 50.61 Thousand |
| 24 Mar, 2016 | 1521.0 | 1536.0 | 1520.0 | 1520.0 | 62.68 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN