CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 1531.0 1542.0 1493.0 1520.0 64.67 Thousand
22 Mar, 2016 1524.0 1550.0 1497.0 1497.0 45.12 Thousand
21 Mar, 2016 1478.0 1538.0 1473.7 1530.0 32.07 Thousand
18 Mar, 2016 1523.0 1546.0 1490.0 1546.0 123.89 Thousand
17 Mar, 2016 1500.0 1563.0 1490.0 1500.0 147.74 Thousand
16 Mar, 2016 1550.0 1556.0 1510.0 1541.0 118.61 Thousand
15 Mar, 2016 1572.0 1600.0 1557.0 1576.0 70.71 Thousand
14 Mar, 2016 1534.0 1569.0 1514.65 1555.0 50.86 Thousand
11 Mar, 2016 1535.0 1560.0 1501.0 1510.0 91.02 Thousand
10 Mar, 2016 1600.0 1600.0 1518.0 1518.0 72.7 Thousand