CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 1601.0 | 1680.0 | 1600.0 | 1600.0 | 104.12 Thousand |
| 08 Mar, 2016 | 1650.0 | 1676.0 | 1591.0 | 1621.0 | 240.49 Thousand |
| 07 Mar, 2016 | 1517.0 | 1561.0 | 1492.0 | 1561.0 | 155.2 Thousand |
| 04 Mar, 2016 | 1525.0 | 1525.0 | 1517.0 | 1517.0 | 62.24 Thousand |
| 03 Mar, 2016 | 1514.0 | 1528.0 | 1472.05 | 1524.0 | 52.19 Thousand |
| 02 Mar, 2016 | 1470.0 | 1550.0 | 1470.0 | 1485.0 | 64.18 Thousand |
| 01 Mar, 2016 | 1468.0 | 1479.0 | 1420.0 | 1474.0 | 59.88 Thousand |
| 29 Feb, 2016 | 1432.0 | 1475.0 | 1432.0 | 1446.0 | 143.53 Thousand |
| 26 Feb, 2016 | 1520.0 | 1527.11 | 1451.0 | 1456.0 | 79.47 Thousand |
| 25 Feb, 2016 | 1519.0 | 1525.0 | 1467.0 | 1482.0 | 56.23 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN