CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 1436.0 1511.0 1427.5 1511.0 71.32 Thousand
23 Feb, 2016 1466.0 1466.0 1421.0 1421.0 30.3 Thousand
22 Feb, 2016 1553.0 1553.0 1441.0 1455.0 122.86 Thousand
19 Feb, 2016 1500.0 1550.0 1500.0 1525.0 117.6 Thousand
18 Feb, 2016 1476.0 1546.0 1476.0 1500.0 48.47 Thousand
17 Feb, 2016 1422.0 1505.0 1412.61 1505.0 26.59 Thousand
16 Feb, 2016 1431.0 1451.0 1405.0 1431.0 90.42 Thousand
15 Feb, 2016 1436.0 1450.0 1403.0 1431.0 72.45 Thousand
12 Feb, 2016 1380.0 1441.0 1380.0 1402.0 96.77 Thousand
11 Feb, 2016 1457.0 1504.0 1390.0 1408.0 363.13 Thousand