CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 1392.0 | 1458.0 | 1390.84 | 1458.0 | 374.52 Thousand |
| 09 Feb, 2016 | 1480.0 | 1480.0 | 1343.3 | 1381.0 | 229 Thousand |
| 08 Feb, 2016 | 1530.0 | 1530.0 | 1478.0 | 1480.0 | 95.01 Thousand |
| 05 Feb, 2016 | 1510.0 | 1544.0 | 1472.0 | 1472.0 | 191.36 Thousand |
| 04 Feb, 2016 | 1627.0 | 1627.0 | 1510.0 | 1510.0 | 174.38 Thousand |
| 03 Feb, 2016 | 1597.0 | 1607.0 | 1571.0 | 1571.0 | 337.99 Thousand |
| 02 Feb, 2016 | 1592.0 | 1635.0 | 1571.0 | 1602.0 | 64.53 Thousand |
| 01 Feb, 2016 | 1616.0 | 1627.0 | 1570.0 | 1590.0 | 70.89 Thousand |
| 29 Jan, 2016 | 1644.0 | 1644.0 | 1580.0 | 1615.0 | 358.41 Thousand |
| 28 Jan, 2016 | 1657.0 | 1667.0 | 1581.14 | 1635.0 | 86.9 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN