CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 1567.0 | 1675.0 | 1567.0 | 1675.0 | 694.85 Thousand |
| 26 Jan, 2016 | 1610.0 | 1610.0 | 1558.0 | 1560.0 | 47.24 Thousand |
| 25 Jan, 2016 | 1574.0 | 1605.0 | 1556.0 | 1605.0 | 49.85 Thousand |
| 22 Jan, 2016 | 1599.0 | 1600.0 | 1555.0 | 1565.0 | 169.69 Thousand |
| 21 Jan, 2016 | 1572.0 | 1580.91 | 1540.0 | 1569.0 | 99.33 Thousand |
| 20 Jan, 2016 | 1626.0 | 1626.0 | 1545.0 | 1545.0 | 300.44 Thousand |
| 19 Jan, 2016 | 1709.0 | 1711.0 | 1616.0 | 1616.0 | 56.71 Thousand |
| 18 Jan, 2016 | 1661.0 | 1718.0 | 1623.44 | 1678.0 | 62.43 Thousand |
| 15 Jan, 2016 | 1696.0 | 1696.0 | 1602.0 | 1661.0 | 98.32 Thousand |
| 14 Jan, 2016 | 1705.0 | 1749.0 | 1667.0 | 1667.0 | 92.81 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN