CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 1740.0 | 1775.12 | 1715.0 | 1769.0 | 39.69 Thousand |
| 12 Jan, 2016 | 1811.0 | 1811.0 | 1770.0 | 1786.0 | 52.8 Thousand |
| 11 Jan, 2016 | 1793.0 | 1793.0 | 1758.0 | 1774.0 | 18.95 Thousand |
| 08 Jan, 2016 | 1786.0 | 1795.0 | 1764.0 | 1774.0 | 37.03 Thousand |
| 07 Jan, 2016 | 1806.0 | 1815.0 | 1743.0 | 1743.0 | 67.52 Thousand |
| 06 Jan, 2016 | 1767.0 | 1805.0 | 1767.0 | 1805.0 | 28.76 Thousand |
| 05 Jan, 2016 | 1700.0 | 1785.0 | 1700.0 | 1785.0 | 22.85 Thousand |
| 04 Jan, 2016 | 1820.0 | 1820.0 | 1679.0 | 1708.0 | 121.65 Thousand |
| 31 Dec, 2015 | 1880.0 | 1880.0 | 1820.0 | 1820.0 | 4960.00 |
| 30 Dec, 2015 | 1831.0 | 1859.0 | 1830.0 | 1859.0 | 12.83 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN