CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 1855.0 1855.0 1821.0 1831.0 17.13 Thousand
24 Dec, 2015 1810.0 1838.0 1810.0 1827.5 18.37 Thousand
23 Dec, 2015 1837.0 1854.0 1819.57 1854.0 79.5 Thousand
22 Dec, 2015 1829.0 1840.0 1815.04 1821.0 45.64 Thousand
21 Dec, 2015 1840.0 1864.36 1780.0 1813.0 90.69 Thousand
18 Dec, 2015 1843.0 1843.0 1765.0 1840.0 119.9 Thousand
17 Dec, 2015 1840.0 1850.0 1780.0 1839.0 195.71 Thousand
16 Dec, 2015 1839.0 1863.0 1800.0 1863.0 54.76 Thousand
15 Dec, 2015 1858.0 1877.0 1781.0 1781.0 131.69 Thousand
14 Dec, 2015 1815.0 1815.0 1789.0 1789.0 114.71 Thousand