CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 1830.0 1849.0 1800.0 1800.0 45.93 Thousand
10 Dec, 2015 1801.0 1847.0 1801.0 1830.0 42.92 Thousand
09 Dec, 2015 1800.0 1849.0 1800.0 1848.0 18.04 Thousand
08 Dec, 2015 1785.0 1845.0 1766.36 1780.0 53.23 Thousand
07 Dec, 2015 1680.0 1785.0 1625.55 1742.0 63.9 Thousand
04 Dec, 2015 1817.0 1830.56 1666.0 1666.0 47.11 Thousand
03 Dec, 2015 1825.0 1860.0 1805.0 1805.0 15.22 Thousand
02 Dec, 2015 1770.0 1800.0 1706.0 1800.0 34.06 Thousand
01 Dec, 2015 1770.0 1846.0 1770.0 1780.0 24.19 Thousand
30 Nov, 2015 1827.0 1924.0 1787.85 1850.0 120.36 Thousand