CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 1814.0 1830.0 1776.0 1830.0 48.05 Thousand
26 Nov, 2015 1806.0 1810.0 1764.76 1810.0 56.7 Thousand
25 Nov, 2015 1760.0 1805.0 1760.0 1805.0 31.46 Thousand
24 Nov, 2015 1786.0 1810.0 1760.0 1760.0 36.75 Thousand
23 Nov, 2015 1796.0 1825.0 1796.0 1810.0 31.82 Thousand
20 Nov, 2015 1779.0 1839.0 1759.64 1839.0 65.79 Thousand
19 Nov, 2015 1763.0 1791.0 1727.0 1727.0 38.16 Thousand
18 Nov, 2015 1763.0 1789.0 1760.0 1760.0 20.14 Thousand
17 Nov, 2015 1792.0 1826.0 1761.4 1765.0 128.79 Thousand
16 Nov, 2015 1770.0 1829.0 1770.0 1829.0 27.71 Thousand