CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 1760.0 1815.0 1760.0 1775.0 22.1 Thousand
12 Nov, 2015 1819.0 1819.0 1760.0 1760.0 8660.00
11 Nov, 2015 1828.0 1842.0 1780.0 1800.0 52.13 Thousand
10 Nov, 2015 1785.0 1829.0 1785.0 1800.0 19.39 Thousand
09 Nov, 2015 1792.0 1820.0 1778.0 1791.0 25.87 Thousand
06 Nov, 2015 1767.0 1797.0 1757.0 1780.0 35.76 Thousand
05 Nov, 2015 1771.0 1782.0 1733.0 1780.0 61.17 Thousand
04 Nov, 2015 1799.0 1800.0 1764.21 1800.0 33.69 Thousand
03 Nov, 2015 1760.0 1800.0 1666.03 1800.0 69.15 Thousand
02 Nov, 2015 1789.0 1804.0 1762.0 1765.0 22.36 Thousand