CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2015 | 1835.0 | 1844.0 | 1780.0 | 1800.0 | 60.54 Thousand |
| 29 Oct, 2015 | 1791.0 | 1824.0 | 1790.0 | 1795.0 | 20.25 Thousand |
| 28 Oct, 2015 | 1796.0 | 1819.0 | 1788.0 | 1788.0 | 64.14 Thousand |
| 27 Oct, 2015 | 1836.0 | 1841.0 | 1823.0 | 1823.0 | 12.9 Thousand |
| 26 Oct, 2015 | 1809.0 | 1811.0 | 1788.0 | 1803.0 | 49.06 Thousand |
| 23 Oct, 2015 | 1760.0 | 1811.0 | 1760.0 | 1800.0 | 40.14 Thousand |
| 22 Oct, 2015 | 1762.0 | 1812.0 | 1762.0 | 1762.0 | 54.89 Thousand |
| 21 Oct, 2015 | 1800.0 | 1812.0 | 1776.0 | 1781.0 | 40.21 Thousand |
| 20 Oct, 2015 | 1791.0 | 1801.0 | 1786.0 | 1788.0 | 14.71 Thousand |
| 19 Oct, 2015 | 1769.0 | 1806.0 | 1769.0 | 1792.0 | 72.13 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN