CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 1760.0 1796.0 1750.48 1773.0 43.77 Thousand
15 Oct, 2015 1750.0 1803.0 1750.0 1800.0 76.92 Thousand
14 Oct, 2015 1796.0 1805.0 1740.0 1740.0 38.61 Thousand
13 Oct, 2015 1749.0 1800.0 1740.0 1751.0 59.02 Thousand
12 Oct, 2015 1770.0 1818.8 1740.8 1753.0 45.38 Thousand
09 Oct, 2015 1802.0 1820.0 1782.09 1817.0 59.85 Thousand
08 Oct, 2015 1800.0 1831.0 1800.0 1800.0 76.2 Thousand
07 Oct, 2015 1800.0 1826.0 1800.0 1815.0 21.93 Thousand
06 Oct, 2015 1830.0 1860.0 1800.0 1850.0 1.53 Million
05 Oct, 2015 1860.0 1860.0 1810.0 1810.0 7650.00