CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 1852.0 | 1882.0 | 1828.0 | 1829.0 | 12.98 Thousand |
| 01 Oct, 2015 | 1870.0 | 1912.0 | 1849.0 | 1912.0 | 34.28 Thousand |
| 30 Sep, 2015 | 1860.0 | 1900.0 | 1820.0 | 1900.0 | 36.38 Thousand |
| 29 Sep, 2015 | 1780.0 | 1910.0 | 1746.35 | 1840.0 | 66.9 Thousand |
| 28 Sep, 2015 | 1817.0 | 1880.0 | 1782.0 | 1795.0 | 153.97 Thousand |
| 25 Sep, 2015 | 1856.0 | 1930.0 | 1856.0 | 1874.0 | 349.96 Thousand |
| 24 Sep, 2015 | 1908.0 | 1908.0 | 1862.0 | 1888.0 | 30.36 Thousand |
| 23 Sep, 2015 | 1870.0 | 1913.0 | 1854.0 | 1890.0 | 37.33 Thousand |
| 22 Sep, 2015 | 1841.0 | 1870.0 | 1804.0 | 1870.0 | 20.54 Thousand |
| 21 Sep, 2015 | 1841.0 | 1875.56 | 1825.0 | 1825.0 | 24.75 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN