CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 1848.0 1890.0 1825.6 1843.0 62.21 Thousand
17 Sep, 2015 1829.0 1829.0 1795.0 1804.0 24.5 Thousand
16 Sep, 2015 1817.0 1817.0 1790.0 1795.0 59.38 Thousand
15 Sep, 2015 1840.0 1855.0 1784.0 1784.0 156.54 Thousand
14 Sep, 2015 1849.0 1855.0 1830.0 1840.0 45.67 Thousand
11 Sep, 2015 1852.0 1880.0 1851.0 1880.0 10.51 Thousand
10 Sep, 2015 1891.0 1902.52 1790.0 1810.0 35.83 Thousand
09 Sep, 2015 1907.0 1911.88 1844.0 1900.0 16.25 Thousand
08 Sep, 2015 1840.0 1915.0 1840.0 1910.0 20.55 Thousand
07 Sep, 2015 1873.0 1892.0 1840.0 1840.0 10.65 Thousand