CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 1840.0 | 1872.0 | 1825.0 | 1825.0 | 32.57 Thousand |
| 03 Sep, 2015 | 1835.0 | 1900.0 | 1835.0 | 1900.0 | 124.01 Thousand |
| 02 Sep, 2015 | 1866.0 | 1866.66 | 1825.0 | 1840.0 | 70.65 Thousand |
| 01 Sep, 2015 | 1819.0 | 1845.0 | 1805.0 | 1840.0 | 68.88 Thousand |
| 28 Aug, 2015 | 1832.0 | 1840.0 | 1806.81 | 1820.0 | 40.91 Thousand |
| 27 Aug, 2015 | 1840.0 | 1853.0 | 1775.0 | 1831.0 | 71.04 Thousand |
| 26 Aug, 2015 | 1840.0 | 1846.0 | 1830.0 | 1840.0 | 28.99 Thousand |
| 25 Aug, 2015 | 1850.0 | 1874.0 | 1833.0 | 1840.0 | 37.05 Thousand |
| 24 Aug, 2015 | 1817.0 | 1850.0 | 1803.0 | 1830.0 | 86.62 Thousand |
| 21 Aug, 2015 | 1950.0 | 1950.0 | 1812.0 | 1845.0 | 81.33 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN