CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 1905.0 | 1950.0 | 1905.0 | 1950.0 | 127.05 Thousand |
| 19 Aug, 2015 | 1970.0 | 2020.0 | 1918.0 | 1948.0 | 45.37 Thousand |
| 18 Aug, 2015 | 1953.0 | 1975.0 | 1953.0 | 1970.0 | 56.19 Thousand |
| 17 Aug, 2015 | 1868.0 | 2037.0 | 1868.0 | 1950.0 | 61.76 Thousand |
| 14 Aug, 2015 | 1825.0 | 1918.0 | 1825.0 | 1862.0 | 1.09 Million |
| 13 Aug, 2015 | 1845.0 | 1896.07 | 1834.0 | 1835.0 | 113.39 Thousand |
| 12 Aug, 2015 | 1900.0 | 1940.0 | 1825.0 | 1875.0 | 162.54 Thousand |
| 11 Aug, 2015 | 1900.0 | 1948.76 | 1865.0 | 1869.0 | 43.26 Thousand |
| 10 Aug, 2015 | 1838.0 | 1898.81 | 1838.0 | 1875.0 | 58.44 Thousand |
| 07 Aug, 2015 | 1915.0 | 1944.0 | 1827.0 | 1843.0 | 70.31 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN