CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 487.61 494.86 485.54 491.75 516.05 Thousand
18 Nov, 2005 493.82 493.82 486.06 489.42 1.37 Million
17 Nov, 2005 489.94 493.05 486.06 490.72 1.66 Million
16 Nov, 2005 492.79 496.41 483.47 486.58 692.59 Thousand
15 Nov, 2005 471.05 496.41 471.05 493.82 253.34 Thousand
14 Nov, 2005 487.61 487.61 476.22 486.83 604.88 Thousand
11 Nov, 2005 474.15 484.76 474.15 483.47 460.21 Thousand
10 Nov, 2005 482.95 486.58 473.12 481.4 459.47 Thousand
09 Nov, 2005 465.87 481.4 465.87 481.4 58.54 Thousand
08 Nov, 2005 471.82 477.52 466.91 474.15 76.33 Thousand