CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 477.26 481.4 472.08 472.08 817.6 Thousand
04 Nov, 2005 476.22 480.11 467.68 480.11 5.16 Million
03 Nov, 2005 477.26 481.4 466.39 481.4 428.87 Thousand
02 Nov, 2005 466.65 476.22 466.39 475.96 359.12 Thousand
01 Nov, 2005 475.96 476.22 466.39 468.98 190.34 Thousand
31 Oct, 2005 465.87 477.52 465.87 473.89 289.48 Thousand
28 Oct, 2005 452.41 465.87 452.41 461.73 1.94 Million
27 Oct, 2005 464.58 464.58 455.52 463.28 157.62 Thousand
26 Oct, 2005 452.67 460.69 452.67 452.67 179.12 Thousand
25 Oct, 2005 455.52 464.84 455.52 459.14 670.95 Thousand