CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 450.08 452.41 449.05 450.08 1.31 Million
21 Oct, 2005 443.09 449.82 440.51 449.82 407.21 Thousand
20 Oct, 2005 467.16 469.75 445.42 445.42 350.48 Thousand
19 Oct, 2005 459.66 460.44 448.27 455.52 647.41 Thousand
18 Oct, 2005 462.76 462.76 457.59 460.18 488.07 Thousand
17 Oct, 2005 458.11 465.87 453.45 457.59 580.39 Thousand
14 Oct, 2005 468.46 475.96 450.86 450.86 1.32 Million
13 Oct, 2005 476.22 490.46 460.69 468.2 416.44 Thousand
12 Oct, 2005 476.48 485.02 471.82 471.82 4.37 Million
11 Oct, 2005 481.92 481.92 472.34 473.12 345.67 Thousand