CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 483.21 490.46 483.21 486.58 787.28 Thousand
02 Jun, 2005 483.21 483.21 478.03 481.4 60.56 Thousand
01 Jun, 2005 477.78 478.03 477.52 477.78 1 Million
31 May, 2005 475.96 481.66 475.96 477.78 349.53 Thousand
27 May, 2005 473.12 476.22 473.12 476.22 830.74 Thousand
26 May, 2005 471.05 475.45 471.05 473.63 138.22 Thousand
25 May, 2005 463.8 467.94 463.8 464.32 328.18 Thousand
24 May, 2005 458.62 465.87 455.52 461.21 277.37 Thousand
23 May, 2005 458.88 458.88 455.52 455.52 51.41 Thousand
20 May, 2005 445.17 458.36 445.17 458.36 137.09 Thousand