CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 453.45 455.52 446.98 455.26 327.48 Thousand
18 May, 2005 453.45 453.45 443.09 443.09 2.82 Million
17 May, 2005 444.13 453.45 444.13 453.45 749.24 Thousand
16 May, 2005 437.92 444.13 437.92 444.13 522.52 Thousand
13 May, 2005 441.28 445.17 441.02 445.17 216.54 Thousand
12 May, 2005 450.34 450.34 439.99 441.02 118.18 Thousand
11 May, 2005 440.25 450.34 439.99 444.65 340.84 Thousand
10 May, 2005 449.05 450.34 444.91 446.72 55.89 Thousand
09 May, 2005 450.34 451.38 445.42 445.42 195.38 Thousand
06 May, 2005 448.27 451.64 445.17 451.64 111.22 Thousand