CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 448.53 453.45 439.99 448.79 268.74 Thousand
04 May, 2005 444.91 456.81 439.99 446.2 665.77 Thousand
03 May, 2005 437.92 445.17 437.92 445.17 327.41 Thousand
29 Apr, 2005 431.71 431.71 429.64 429.64 594.55 Thousand
28 Apr, 2005 438.18 438.18 428.34 435.07 709.25 Thousand
27 Apr, 2005 434.81 437.92 434.81 434.81 1.64 Million
26 Apr, 2005 439.73 441.8 435.85 437.92 857.74 Thousand
25 Apr, 2005 436.11 437.92 434.81 435.85 1.99 Million
22 Apr, 2005 437.92 437.92 437.66 437.66 22.26 Thousand
21 Apr, 2005 430.67 437.92 429.64 429.64 381.57 Thousand