CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 445.17 445.17 434.81 434.81 4.53 Million
19 Apr, 2005 439.99 444.39 434.81 436.88 2.16 Million
18 Apr, 2005 430.67 438.69 430.67 434.81 1.82 Million
15 Apr, 2005 445.17 445.17 434.81 439.47 1.96 Million
14 Apr, 2005 452.67 458.62 436.11 436.11 272.51 Thousand
13 Apr, 2005 459.14 460.44 454.22 454.22 629.4 Thousand
12 Apr, 2005 443.0 443.0 443.0 443.0 -
11 Apr, 2005 462.76 465.87 457.59 459.14 420.82 Thousand
08 Apr, 2005 459.66 470.53 459.66 470.53 91.31 Thousand
07 Apr, 2005 448.53 458.62 448.53 458.62 90.09 Thousand