CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 455.52 455.78 450.34 455.78 228.14 Thousand
05 Apr, 2005 450.34 450.34 445.17 445.17 208.13 Thousand
04 Apr, 2005 456.55 456.81 450.08 450.08 247.99 Thousand
01 Apr, 2005 446.2 470.01 446.2 462.76 555.17 Thousand
31 Mar, 2005 433.0 446.2 429.64 446.2 511.93 Thousand
30 Mar, 2005 427.57 435.85 427.57 430.41 251.17 Thousand
29 Mar, 2005 427.57 436.88 427.57 430.67 392.75 Thousand
24 Mar, 2005 434.81 439.99 428.6 439.99 337.14 Thousand
23 Mar, 2005 437.14 437.14 422.39 430.67 1.26 Million
22 Mar, 2005 442.06 444.91 436.11 436.11 456.43 Thousand