CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 443.61 443.61 439.99 439.99 225.28 Thousand
18 Mar, 2005 444.39 446.98 437.14 437.14 280.01 Thousand
17 Mar, 2005 439.99 456.29 436.88 440.51 2.82 Million
16 Mar, 2005 453.19 453.45 434.81 434.81 209.74 Thousand
15 Mar, 2005 447.75 462.76 445.17 453.45 524.66 Thousand
14 Mar, 2005 449.31 451.38 445.17 447.75 683.32 Thousand
11 Mar, 2005 448.79 451.38 445.94 445.94 133.8 Thousand
10 Mar, 2005 462.76 462.76 450.86 450.86 611.13 Thousand
09 Mar, 2005 464.84 468.72 462.76 462.76 1.06 Million
08 Mar, 2005 474.15 474.15 464.84 464.84 144.13 Thousand