CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 473.12 476.22 471.05 472.34 1.33 Million
04 Mar, 2005 476.22 476.22 472.08 473.63 293.97 Thousand
03 Mar, 2005 481.4 481.66 477.26 478.55 1.05 Million
02 Mar, 2005 476.22 481.4 476.22 478.81 390.26 Thousand
01 Mar, 2005 471.05 476.22 465.87 465.87 10.87 Million
28 Feb, 2005 471.05 471.05 471.05 471.05 49.15 Thousand
25 Feb, 2005 455.52 471.05 455.52 471.05 1.93 Million
24 Feb, 2005 432.22 437.92 432.22 437.92 112.32 Thousand
23 Feb, 2005 432.74 432.74 432.48 432.48 616.78 Thousand
22 Feb, 2005 436.88 441.02 427.57 427.57 3.7 Million