CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 442.06 442.06 429.89 429.89 4.34 Million
18 Feb, 2005 442.06 444.39 439.99 439.99 614.39 Thousand
17 Feb, 2005 448.27 448.27 443.09 445.17 834.23 Thousand
16 Feb, 2005 450.34 450.34 448.01 450.34 1.46 Million
15 Feb, 2005 450.86 455.52 450.6 453.71 110.57 Thousand
14 Feb, 2005 458.62 460.69 450.34 455.52 2.77 Million
11 Feb, 2005 450.34 458.11 450.34 458.11 211.93 Thousand
10 Feb, 2005 439.99 465.87 439.99 450.6 699.87 Thousand
09 Feb, 2005 440.25 450.34 439.99 445.17 329.57 Thousand
08 Feb, 2005 432.74 442.32 432.74 442.32 1.57 Million