CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 426.53 448.53 426.53 434.81 185.85 Thousand
04 Feb, 2005 424.2 424.46 422.39 422.39 237.67 Thousand
03 Feb, 2005 427.31 427.31 423.42 423.68 753.43 Thousand
02 Feb, 2005 426.53 427.31 424.46 427.31 5.75 Million
01 Feb, 2005 419.28 426.53 419.28 426.53 1.16 Million
31 Jan, 2005 419.28 424.46 414.11 424.46 308.72 Thousand
28 Jan, 2005 421.87 421.87 419.28 419.28 1.12 Million
27 Jan, 2005 424.46 424.46 423.94 423.94 1 Million
26 Jan, 2005 424.46 426.53 423.94 424.72 71.13 Thousand
25 Jan, 2005 427.57 428.08 422.39 424.46 1.5 Million