CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 426.53 429.64 420.58 422.65 2 Million
21 Jan, 2005 422.39 427.57 420.32 427.57 107.77 Thousand
20 Jan, 2005 427.57 427.57 420.32 422.39 176.87 Thousand
19 Jan, 2005 424.46 432.74 424.46 429.64 696.22 Thousand
18 Jan, 2005 413.07 421.35 411.0 421.35 100.78 Thousand
17 Jan, 2005 414.11 415.14 414.11 415.14 973.26 Thousand
14 Jan, 2005 414.11 414.11 409.97 411.78 2.44 Million
13 Jan, 2005 413.85 413.85 410.22 410.22 142.98 Thousand
12 Jan, 2005 412.04 414.11 403.75 413.85 500.11 Thousand
11 Jan, 2005 408.93 408.93 407.9 407.9 1.81 Million