CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 411.52 411.52 411.52 411.52 4781.00
07 Jan, 2005 416.18 416.18 411.0 414.11 1.09 Million
06 Jan, 2005 414.11 414.11 413.85 414.11 264.37 Thousand
05 Jan, 2005 414.11 420.32 414.11 414.37 246.39 Thousand
04 Jan, 2005 417.21 418.25 413.07 418.25 578.58 Thousand
31 Dec, 2004 419.28 421.87 419.28 421.87 44.91 Thousand
30 Dec, 2004 424.46 424.46 416.18 420.32 162.28 Thousand
29 Dec, 2004 417.21 424.46 416.18 416.18 121.88 Thousand
24 Dec, 2004 424.46 426.53 424.46 426.53 214.48 Thousand
23 Dec, 2004 419.28 424.46 419.28 424.46 20.6 Thousand