CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 425.49 427.57 418.25 423.42 407.55 Thousand
21 Dec, 2004 418.25 429.64 418.25 429.64 690.98 Thousand
20 Dec, 2004 408.93 420.32 408.93 420.32 251.35 Thousand
17 Dec, 2004 404.01 414.11 404.01 408.93 209.68 Thousand
16 Dec, 2004 403.75 409.97 396.51 409.97 431.22 Thousand
15 Dec, 2004 399.1 403.24 394.44 401.17 2.29 Million
14 Dec, 2004 391.07 400.13 384.6 400.13 221.98 Thousand
13 Dec, 2004 388.23 388.23 383.83 386.15 1.43 Million
10 Dec, 2004 383.05 385.12 383.05 385.12 7.04 Million
09 Dec, 2004 380.98 384.08 380.98 384.08 2.46 Million