CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 383.31 388.23 378.13 388.23 762.37 Thousand
07 Dec, 2004 388.23 390.04 388.23 390.04 859.83 Thousand
06 Dec, 2004 387.19 387.19 383.05 383.05 2.4 Million
03 Dec, 2004 388.23 388.23 377.87 385.64 2.09 Million
02 Dec, 2004 393.92 398.58 388.23 393.4 268.13 Thousand
01 Dec, 2004 400.65 401.68 400.65 401.68 1.27 Million
30 Nov, 2004 400.91 403.75 398.58 401.17 2.39 Million
29 Nov, 2004 396.51 401.17 396.51 401.17 73.45 Thousand
26 Nov, 2004 396.51 405.82 395.47 403.24 136.11 Thousand
25 Nov, 2004 403.75 403.75 401.17 401.17 1.01 Million