CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 395.47 403.5 395.47 403.5 124.89 Thousand
23 Nov, 2004 395.47 400.65 395.21 395.21 500.75 Thousand
22 Nov, 2004 391.33 393.4 389.26 393.4 361.5 Thousand
19 Nov, 2004 383.05 393.4 383.05 393.14 178.14 Thousand
18 Nov, 2004 389.26 389.26 383.05 387.19 576.14 Thousand
17 Nov, 2004 382.01 389.26 382.01 387.19 1.09 Million
16 Nov, 2004 380.46 394.44 378.91 378.91 2.36 Million
15 Nov, 2004 382.01 383.05 377.87 383.05 92.84 Thousand
12 Nov, 2004 382.01 382.01 375.8 378.91 91.44 Thousand
11 Nov, 2004 382.27 382.27 373.73 375.28 273.71 Thousand