CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 375.8 378.39 374.77 378.39 108 Thousand
09 Nov, 2004 372.18 375.8 370.63 375.8 236.5 Thousand
08 Nov, 2004 364.41 374.77 364.41 370.63 322.22 Thousand
05 Nov, 2004 360.27 363.12 357.17 363.12 66.03 Thousand
04 Nov, 2004 358.2 358.2 355.36 355.36 27.92 Thousand
03 Nov, 2004 350.96 358.2 350.96 355.1 258.75 Thousand
02 Nov, 2004 349.92 354.06 346.81 350.96 83.04 Thousand
01 Nov, 2004 348.89 350.96 348.89 350.44 98.89 Thousand
29 Oct, 2004 346.81 346.81 342.67 344.74 840.24 Thousand
28 Oct, 2004 344.74 346.81 342.67 346.81 4.03 Million