CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 341.64 341.64 341.64 341.64 1.74 Million
26 Oct, 2004 343.71 347.85 343.71 345.26 84.76 Thousand
25 Oct, 2004 337.5 345.78 337.5 342.16 58.31 Thousand
22 Oct, 2004 339.57 343.71 339.57 341.12 71.38 Thousand
21 Oct, 2004 341.64 341.64 339.57 339.57 136.86 Thousand
20 Oct, 2004 336.46 341.64 336.46 341.64 558.93 Thousand
19 Oct, 2004 336.72 339.57 332.84 333.36 1.01 Million
18 Oct, 2004 336.46 343.19 336.46 339.05 80.24 Thousand
15 Oct, 2004 345.78 345.78 336.46 338.27 285.89 Thousand
14 Oct, 2004 355.1 355.1 346.81 346.81 300.65 Thousand