CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 351.99 351.99 348.89 348.89 473.18 Thousand
12 Oct, 2004 351.99 358.2 351.99 358.2 94.6 Thousand
11 Oct, 2004 352.25 357.17 352.25 357.17 1.67 Million
08 Oct, 2004 351.99 357.68 351.99 351.99 127.82 Thousand
07 Oct, 2004 355.1 362.34 351.99 351.99 1.07 Million
06 Oct, 2004 358.2 358.2 355.1 356.39 4.52 Million
05 Oct, 2004 356.13 362.34 351.99 358.72 416.84 Thousand
04 Oct, 2004 356.13 356.13 351.99 351.99 860.14 Thousand
01 Oct, 2004 349.92 360.27 349.92 357.43 21.73 Thousand
30 Sep, 2004 351.99 351.99 346.81 346.81 737.32 Thousand