CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 358.72 358.72 351.99 354.32 74.43 Thousand
28 Sep, 2004 362.34 362.34 360.01 360.01 994.42 Thousand
27 Sep, 2004 366.48 366.48 362.34 362.34 111.09 Thousand
24 Sep, 2004 367.0 367.52 367.0 367.52 136.36 Thousand
23 Sep, 2004 357.17 362.34 357.17 362.34 48.89 Thousand
22 Sep, 2004 357.17 362.34 357.17 359.76 1.26 Million
21 Sep, 2004 357.17 362.08 357.17 361.31 1.35 Million
20 Sep, 2004 362.34 366.23 359.24 359.24 444.89 Thousand
17 Sep, 2004 368.56 368.56 364.41 364.41 205.14 Thousand
16 Sep, 2004 370.63 370.63 364.41 367.52 739.81 Thousand