CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 372.7 372.7 371.14 371.14 43.99 Thousand
14 Sep, 2004 373.99 373.99 373.99 373.99 23.23 Thousand
13 Sep, 2004 370.63 377.87 370.63 376.06 1.19 Million
10 Sep, 2004 377.87 377.87 364.41 366.48 292.2 Thousand
09 Sep, 2004 365.19 365.19 360.27 360.79 9.59 Million
08 Sep, 2004 362.34 364.41 358.2 358.2 708 Thousand
07 Sep, 2004 362.34 365.45 359.76 359.76 127.34 Thousand
06 Sep, 2004 355.1 355.36 355.1 355.36 115.03 Thousand
03 Sep, 2004 362.34 362.34 361.05 361.05 373.47 Thousand
02 Sep, 2004 357.68 360.27 357.17 360.27 339.75 Thousand