CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 367.52 367.52 362.34 362.34 15.57 Thousand
31 Aug, 2004 359.5 362.34 359.5 362.34 36.45 Thousand
27 Aug, 2004 365.45 365.45 359.24 361.83 3.07 Million
26 Aug, 2004 364.41 364.41 360.79 360.79 158.91 Thousand
25 Aug, 2004 364.93 364.93 362.34 362.34 1.6 Million
24 Aug, 2004 355.1 369.59 355.1 369.59 3.64 Million
23 Aug, 2004 340.6 351.99 340.6 351.99 59.64 Thousand
20 Aug, 2004 339.57 341.64 339.57 341.64 6.56 Million
19 Aug, 2004 340.09 341.64 340.09 340.09 551.62 Thousand
18 Aug, 2004 339.57 340.09 339.05 339.05 143.74 Thousand